{"Meta Data":{"1. Information":"weekly Prices (open, high, low, close) and Volumes","2. Symbol":"SPY","3. Last Refreshed":"2026-08-14","4. Time Zone":"US/Eastern"},"weekly Time Series":{"2026-08-13":{"1. open":"774.87","2. high":"779.37","3. low":"774.111","4. close":"777.88","5. volume":"35634483.1966"},"2026-08-07":{"1. open":"771.02","2. high":"773.915","3. low":"769.61","4. close":"773.26","5. volume":"43586333.187926"},"2026-07-31":{"1. open":"770.21","2. high":"771.82","3. low":"767.46","4. close":"768.56","5. volume":"38416896.925938"},"2026-07-24":{"1. open":"736.05","2. high":"742.45","3. low":"734.59","4. close":"741.69","5. volume":"66811268.599905"},"2026-07-17":{"1. open":"739.37","2. high":"742.56","3. low":"735.21","4. close":"738.18","5. volume":"55437332.252154"},"2026-07-10":{"1. open":"752.76","2. high":"754.57","3. low":"747.88","4. close":"750.72","5. volume":"46409814.395303"},"2026-07-03":{"1. open":"747.35","2. high":"751.97","3. low":"745.59","4. close":"751.71","5. volume":"41441718.385158"},"2026-06-26":{"1. open":"747.4","2. high":"751.31","3. low":"740.03","4. close":"744.78","5. volume":"57505953.90362"},"2026-06-19":{"1. open":"738.91","2. high":"739.37","3. low":"729.6","4. close":"734.3","5. volume":"54128065.383754"},"2026-06-12":{"1. open":"747.76","2. high":"748.23","3. low":"743.86","4. close":"746.74","5. volume":"80875657.921747"},"2026-06-05":{"1. open":"728.76","2. high":"740","3. low":"724.405","4. close":"737.76","5. volume":"86330522.180644"},"2026-05-29":{"1. open":"752.1","2. high":"758.31","3. low":"751.47","4. close":"757.09","5. volume":"49923036.162998"},"2026-05-22":{"1. open":"750.25","2. high":"755.15","3. low":"749.23","4. close":"754.6","5. volume":"41562563.326342"},"2026-05-15":{"1. open":"738.64","2. high":"744.87","3. low":"737.03","4. close":"742.72","5. volume":"43332225.851951"},"2026-05-08":{"1. open":"743.65","2. high":"749.53","3. low":"743.56","4. close":"748.17","5. volume":"45307603.93109"},"2026-05-01":{"1. open":"735.05","2. high":"736.13","3. low":"729.75","4. close":"731.58","5. volume":"51724642.591849"},"2026-04-24":{"1. open":"714.63","2. high":"719.79","3. low":"710.445","4. close":"718.66","5. volume":"67240949.268411"},"2026-04-17":{"1. open":"709.5","2. high":"712.3598","3. low":"702.2803","4. close":"708.45","5. volume":"56173990.995762"},"2026-04-10":{"1. open":"701.06","2. high":"702.78","3. low":"698.53","4. close":"701.66","5. volume":"49972363.544464"},"2026-04-03":{"1. open":"674.84","2. high":"681.16","3. low":"673.77","4. close":"679.91","5. volume":"57134445.129013"},"2026-03-27":{"1. open":"646.42","2. high":"658.2","3. low":"645.11","4. close":"655.83","5. volume":"68358713.798754"},"2026-03-20":{"1. open":"652.06","2. high":"654.85","3. low":"644.82","4. close":"645.09","5. volume":"96494375.141859"},"2026-03-13":{"1. open":"656.97","2. high":"662.98","3. low":"655.17","4. close":"659.8","5. volume":"111272539.22716"},"2026-03-06":{"1. open":"671.16","2. high":"671.65","3. low":"665.87","4. close":"666.06","5. volume":"108882246.682898"},"2026-02-27":{"1. open":"682.08","2. high":"685.53","3. low":"675.61","4. close":"681.31","5. volume":"106606464.921614"},"2026-02-20":{"1. open":"693.28","2. high":"693.3","3. low":"684.35","4. close":"689.3","5. volume":"71670990.008025"},"2026-02-13":{"1. open":"683.84","2. high":"686.18","3. low":"681.5475","4. close":"684.48","5. volume":"58649363"},"2026-02-06":{"1. open":"694.24","2. high":"695.35","3. low":"680.37","4. close":"681.27","5. volume":"118828963"},"2026-01-30":{"1. open":"680.94","2. high":"683.69","3. low":"675.79","4. close":"677.62","5. volume":"113610812"},"2026-01-23":{"1. open":"696.39","2. high":"697.06","3. low":"684.83","4. close":"694.04","5. volume":"97486198"},"2026-01-16":{"1. open":"689.85","2. high":"691.125","3. low":"686.92","4. close":"688.98","5. volume":"77112243"},"2026-01-09":{"1. open":"694.57","2. high":"695.45","3. low":"691.25","4. close":"692.24","5. volume":"77861974"},"2026-01-02":{"1. open":"688.82","2. high":"690.615","3. low":"687.49","4. close":"689.51","5. volume":"64019200"},"2025-12-26":{"1. open":"687.14","2. high":"687.36","3. low":"681.71","4. close":"681.92","5. volume":"74144801"},"2025-12-19":{"1. open":"687.95","2. high":"690.83","3. low":"687.8","4. close":"690.38","5. volume":"39445560"},"2025-12-12":{"1. open":"677.6","2. high":"680.74","3. low":"674.9","4. close":"676.47","5. volume":"108650128"},"2025-12-05":{"1. open":"685.14","2. high":"689.25","3. low":"682.165","4. close":"689.17","5. volume":"86173678"},"2025-11-28":{"1. open":"685.3","2. high":"685.37","3. low":"681.34","4. close":"684.39","5. volume":"61970336"},"2025-11-21":{"1. open":"677.63","2. high":"681.7","3. low":"676.72","4. close":"679.68","5. volume":"71879597"},"2025-11-14":{"1. open":"672.91","2. high":"675.56","3. low":"651.89","4. close":"652.53","5. volume":"165293521"},"2025-11-07":{"1. open":"680.5","2. high":"680.86","3. low":"670.52","4. close":"672.04","5. volume":"103457788"},"2025-10-31":{"1. open":"676.47","2. high":"677.38","3. low":"668.72","4. close":"670.31","5. volume":"85035298"},"2025-10-24":{"1. open":"683.9","2. high":"685.94","3. low":"679.83","4. close":"679.83","5. volume":"76335751"},"2025-10-17":{"1. open":"668.12","2. high":"672.7101","3. low":"667.8","4. close":"671.76","5. volume":"65604461"},"2025-10-10":{"1. open":"666.82","2. high":"668.71","3. low":"657.11","4. close":"660.64","5. volume":"110563346"},"2025-10-03":{"1. open":"673.53","2. high":"673.94","3. low":"669.21","4. close":"671.16","5. volume":"66501941"},"2025-09-26":{"1. open":"670.45","2. high":"670.565","3. low":"666.78","4. close":"669.22","5. volume":"56895993"},"2025-09-19":{"1. open":"657.94","2. high":"659.4056","3. low":"654.405","4. close":"658.05","5. volume":"89622067"},"2025-09-12":{"1. open":"661.89","2. high":"664.89","3. low":"660.27","4. close":"662.26","5. volume":"90459242"},"2025-09-05":{"1. open":"654.18","2. high":"658.33","3. low":"653.59","4. close":"657.63","5. volume":"69934360"},"2025-08-29":{"1. open":"644.42","2. high":"649.15","3. low":"643.51","4. close":"649.12","5. volume":"65219228"},"2025-08-22":{"1. open":"647.24","2. high":"649.48","3. low":"645.34","4. close":"648.92","5. volume":"61519461"},"2025-08-15":{"1. open":"636.28","2. high":"637.97","3. low":"633.81","4. close":"635.55","5. volume":"54805775"},"2025-08-08":{"1. open":"642.79","2. high":"645.62","3. low":"642.34","4. close":"644.95","5. volume":"59327466"}}}