{"Meta Data":{"1. Information":"weekly Prices (open, high, low, close) and Volumes","2. Symbol":"QQQ","3. Last Refreshed":"2026-08-14","4. Time Zone":"US/Eastern"},"weekly Time Series":{"2026-08-13":{"1. open":"725.15","2. high":"733.96","3. low":"724.03","4. close":"732.07","5. volume":"31599737.727537"},"2026-08-07":{"1. open":"720.15","2. high":"723.63","3. low":"716.51","4. close":"723.03","5. volume":"31070371.713487"},"2026-07-31":{"1. open":"710.82","2. high":"719.32","3. low":"708.5","4. close":"714.65","5. volume":"33035860.444843"},"2026-07-24":{"1. open":"674.76","2. high":"685.12","3. low":"673.3","4. close":"683.55","5. volume":"66753681.90141"},"2026-07-17":{"1. open":"694.67","2. high":"698.66","3. low":"687.79","4. close":"691.96","5. volume":"44028575.882139"},"2026-07-10":{"1. open":"712.01","2. high":"713.599","3. low":"702.61","4. close":"705.94","5. volume":"39402024.808791"},"2026-07-03":{"1. open":"718.33","2. high":"724.23","3. low":"715.125","4. close":"723.28","5. volume":"33654712.224108"},"2026-06-26":{"1. open":"725.58","2. high":"730.83","3. low":"707.56","4. close":"712.6","5. volume":"51086080.351258"},"2026-06-19":{"1. open":"725.9","2. high":"726.83","3. low":"705.3","4. close":"716.38","5. volume":"50144089.997273"},"2026-06-12":{"1. open":"737.2","2. high":"741.82","3. low":"732.51","4. close":"740.62","5. volume":"50154595.664066"},"2026-06-05":{"1. open":"699.29","2. high":"718.3721","3. low":"695","4. close":"717.12","5. volume":"71798857.404739"},"2026-05-29":{"1. open":"735.48","2. high":"743.4988","3. low":"732.62","4. close":"740.61","5. volume":"40782580.072971"},"2026-05-22":{"1. open":"729.73","2. high":"736.6","3. low":"726.41","4. close":"735.6","5. volume":"32839952.529603"},"2026-05-15":{"1. open":"708.99","2. high":"717.12","3. low":"706.77","4. close":"714.51","5. volume":"36415360.860435"},"2026-05-08":{"1. open":"714.62","2. high":"722.03","3. low":"714.22","4. close":"719.79","5. volume":"33327545.187357"},"2026-05-01":{"1. open":"696.58","2. high":"701.24","3. low":"691.77","4. close":"694.94","5. volume":"43779087.878143"},"2026-04-24":{"1. open":"665.35","2. high":"668.9","3. low":"657.56","4. close":"667.74","5. volume":"40622226.364822"},"2026-04-17":{"1. open":"653.55","2. high":"656.92","3. low":"645.52","4. close":"651.42","5. volume":"40099827.620404"},"2026-04-10":{"1. open":"639.21","2. high":"642.18","3. low":"635.255","4. close":"640.47","5. volume":"42320581.801986"},"2026-04-03":{"1. open":"605.93","2. high":"610.5","3. low":"603.03","4. close":"610.19","5. volume":"37837538.626322"},"2026-03-27":{"1. open":"573.97","2. high":"586.05","3. low":"571.92","4. close":"584.98","5. volume":"50941709.089793"},"2026-03-20":{"1. open":"582.6","2. high":"584.63","3. low":"573.43","4. close":"573.79","5. volume":"81492124.479623"},"2026-03-13":{"1. open":"589.51","2. high":"595.8","3. low":"587.08","4. close":"593.02","5. volume":"75597578.721989"},"2026-03-06":{"1. open":"602.76","2. high":"604.14","3. low":"597.05","4. close":"597.26","5. volume":"71836629.836116"},"2026-02-27":{"1. open":"607.4","2. high":"612.76","3. low":"602.26","4. close":"608.91","5. volume":"89602407.920276"},"2026-02-20":{"1. open":"615.59","2. high":"615.59","3. low":"603.98","4. close":"609.24","5. volume":"96178870.064324"},"2026-02-13":{"1. open":"602.81","2. high":"605.815","3. low":"600.75","4. close":"603.47","5. volume":"60960839"},"2026-02-06":{"1. open":"614.71","2. high":"615.81","3. low":"599.5699","4. close":"600.64","5. volume":"81378903"},"2026-01-30":{"1. open":"600.21","2. high":"604.81","3. low":"594.76","4. close":"597.03","5. volume":"89354492"},"2026-01-23":{"1. open":"632.65","2. high":"633.67","3. low":"618.27","4. close":"629.43","5. volume":"79944047"},"2026-01-16":{"1. open":"622.35","2. high":"622.46","3. low":"617.78","4. close":"620.76","5. volume":"42254757"},"2026-01-09":{"1. open":"626.6","2. high":"630","3. low":"620.75","4. close":"621.78","5. volume":"53934892"},"2026-01-02":{"1. open":"623.03","2. high":"623.42","3. low":"617.8","4. close":"620.47","5. volume":"50435941"},"2025-12-26":{"1. open":"619.65","2. high":"619.96","3. low":"614.05","4. close":"614.31","5. volume":"40746527"},"2025-12-19":{"1. open":"621.99","2. high":"624.28","3. low":"621.72","4. close":"623.93","5. volume":"18468707"},"2025-12-12":{"1. open":"609.8","2. high":"612.93","3. low":"606.92","4. close":"609.11","5. volume":"78875824"},"2025-12-05":{"1. open":"623.82","2. high":"625.78","3. low":"617.72","4. close":"625.58","5. volume":"58272844"},"2025-11-28":{"1. open":"624.93","2. high":"624.94","3. low":"619.54","4. close":"622.94","5. volume":"47067751"},"2025-11-21":{"1. open":"612.51","2. high":"616.19","3. low":"610.39","4. close":"614.27","5. volume":"42393598"},"2025-11-14":{"1. open":"611.62","2. high":"614.03","3. low":"584.75","4. close":"585.67","5. volume":"117743195"},"2025-11-07":{"1. open":"617.54","2. high":"618.12","3. low":"606.08","4. close":"608.4","5. volume":"71333634"},"2025-10-31":{"1. open":"621.79","2. high":"622.04","3. low":"610.3","4. close":"611.67","5. volume":"72115128"},"2025-10-24":{"1. open":"632.17","2. high":"633.5","3. low":"625.94","4. close":"626.05","5. volume":"61628621"},"2025-10-17":{"1. open":"604.91","2. high":"611.37","3. low":"604.52","4. close":"610.58","5. volume":"42844298"},"2025-10-10":{"1. open":"605.11","2. high":"608.31","3. low":"595.5","4. close":"599.99","5. volume":"70981963"},"2025-10-03":{"1. open":"611.48","2. high":"611.61","3. low":"607.48","4. close":"610.7","5. volume":"45550958"},"2025-09-26":{"1. open":"607.06","2. high":"607.16","3. low":"602.93","4. close":"605.73","5. volume":"43765410"},"2025-09-19":{"1. open":"592.2","2. high":"595.115","3. low":"588.5","4. close":"593.53","5. volume":"70920209"},"2025-09-12":{"1. open":"594.91","2. high":"598.14","3. low":"592.96","4. close":"595.32","5. volume":"61069294"},"2025-09-05":{"1. open":"583.24","2. high":"584.88","3. low":"581.62","4. close":"584.08","5. volume":"44745766"},"2025-08-29":{"1. open":"570.74","2. high":"575.6","3. low":"569.025","4. close":"575.23","5. volume":"47526280"},"2025-08-22":{"1. open":"574.11","2. high":"578","3. low":"572.46","4. close":"577.08","5. volume":"46787857"},"2025-08-15":{"1. open":"564.35","2. high":"566.49","3. low":"560.98","4. close":"563.28","5. volume":"46436899"},"2025-08-08":{"1. open":"578.28","2. high":"581.88","3. low":"577.91","4. close":"579.89","5. volume":"45425043"}}}